| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 105,800 | 10,200 | - 8.79% | 265,441 | 28,869 |
| 01.30 | 116,000 | 3,300 | - 2.77% | 261,427 | 31,406 |
| 01.29 | 119,300 | 1,200 | + 1.02% | 263,009 | 30,947 |
| 01.28 | 118,100 | 4,000 | + 3.51% | 339,434 | 39,648 |
| 01.27 | 114,100 | 2,900 | - 2.48% | 296,815 | 34,338 |
| 01.26 | 117,000 | 7,700 | + 7.05% | 482,521 | 55,783 |
| 01.23 | 109,300 | 1,200 | + 1.11% | 238,662 | 25,901 |
| 01.22 | 108,100 | 700 | - 0.64% | 205,082 | 22,212 |
| 01.21 | 108,800 | 4,600 | - 4.06% | 175,319 | 19,123 |
| 01.20 | 113,400 | 600 | - 0.53% | 169,723 | 19,366 |