일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	65,300	2,100	- 3.12%	85,074	5,614
10.10	67,400	200	+ 0.30%	59,900	4,008
10.08	67,200	100	- 0.15%	92,135	6,253
10.07	67,300	200	- 0.30%	48,816	3,284
10.04	67,500	900	+ 1.35%	68,394	4,639
10.02	66,600	300	- 0.45%	66,267	4,409
09.30	66,900	900	- 1.33%	93,163	6,287
09.27	67,800	1,700	+ 2.57%	169,118	11,473
09.26	66,100	4,400	+ 7.13%	153,561	9,993
09.25	61,700	200	+ 0.33%	150,525	9,487