일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	61,500	2,400	+ 4.06%	94,294	5,741
09.23	59,100	1,100	+ 1.90%	47,057	2,782
09.20	58,000	800	- 1.36%	53,856	3,154
09.19	58,800	700	+ 1.21%	57,156	3,365
09.13	58,100	100	+ 0.17%	72,702	4,204
09.12	58,000	900	+ 1.58%	78,540	4,562
09.11	57,100	1,100	+ 1.96%	71,467	4,084
09.10	56,000	900	- 1.58%	45,965	2,591
09.09	56,900	600	+ 1.07%	76,025	4,276
09.06	56,300	2,800	- 4.74%	126,214	7,195