| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 114,000 | 1,700 | + 1.51% | 133,562 | 15,213 |
| 01.16 | 112,300 | 600 | - 0.53% | 113,806 | 12,877 |
| 01.15 | 112,900 | 200 | + 0.18% | 138,836 | 15,733 |
| 01.14 | 112,700 | 1,200 | - 1.05% | 118,320 | 13,381 |
| 01.13 | 113,900 | 2,000 | - 1.73% | 146,678 | 16,735 |
| 01.12 | 115,900 | 1,500 | + 1.31% | 175,328 | 20,214 |
| 01.09 | 114,400 | 3,500 | - 2.97% | 149,178 | 17,219 |
| 01.08 | 117,900 | 2,400 | + 2.08% | 327,838 | 37,881 |
| 01.07 | 115,500 | 1,600 | - 1.37% | 663,518 | 76,329 |
| 01.06 | 117,100 | 1,900 | - 1.60% | 252,445 | 29,631 |