일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	59,100	1,800	+ 3.14%	175,802	10,416
09.04	57,300	4,400	- 7.13%	424,324	24,511
09.03	61,700	1,500	- 2.37%	97,751	6,133
09.02	63,200	400	+ 0.64%	46,528	2,942
08.30	62,800	100	+ 0.16%	65,664	4,126
08.29	62,700	3,200	- 4.86%	215,457	13,542
08.28	65,900	600	+ 0.92%	72,987	4,813
08.27	65,300	1,100	- 1.66%	51,822	3,392
08.26	66,400	0	0.00%	54,486	3,635
08.23	66,400	800	- 1.19%	51,422	3,403