| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 119,000 | 13,400 | - 10.12% | 760,288 | 92,046 |
| 01.02 | 132,400 | 2,600 | - 1.93% | 465,990 | 62,407 |
| 12.30 | 135,000 | 7,000 | + 5.47% | 450,498 | 60,476 |
| 12.29 | 128,000 | 3,600 | + 2.89% | 134,049 | 16,960 |
| 12.26 | 124,400 | 4,500 | - 3.49% | 135,673 | 16,965 |
| 12.24 | 128,900 | 1,200 | + 0.94% | 139,662 | 17,917 |
| 12.23 | 127,700 | 9,000 | + 7.58% | 417,509 | 52,584 |
| 12.22 | 118,700 | 1,600 | + 1.37% | 85,435 | 10,063 |
| 12.19 | 117,100 | 1,300 | - 1.10% | 197,334 | 23,601 |
| 12.18 | 118,400 | 200 | + 0.17% | 220,539 | 26,333 |