일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	118,200	6,500	+ 5.82%	271,676	31,413
12.16	111,700	2,700	+ 2.48%	229,199	25,445
12.15	109,000	5,200	+ 5.01%	318,267	34,553
12.12	103,800	1,600	+ 1.57%	119,487	12,330
12.11	102,200	1,600	- 1.54%	102,229	10,451
12.10	103,800	2,200	+ 2.17%	83,611	8,678
12.09	101,600	400	- 0.39%	66,409	6,755
12.08	102,000	2,400	- 2.30%	76,155	7,786
12.05	104,400	600	+ 0.58%	57,037	5,908
12.04	103,800	1,500	- 1.43%	73,884	7,646