일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	67,200	1,700	+ 2.60%	91,230	6,045
08.21	65,500	200	+ 0.31%	50,653	3,315
08.20	65,300	100	+ 0.15%	45,772	2,990
08.19	65,200	400	- 0.61%	98,738	6,528
08.16	65,600	700	+ 1.08%	130,769	8,556
08.14	64,900	1,900	- 2.84%	261,233	17,025
08.13	66,800	1,300	- 1.91%	50,308	3,390
08.12	68,100	100	- 0.15%	58,813	3,994
08.09	68,200	2,200	- 3.13%	149,984	10,269
08.08	70,400	500	- 0.71%	137,490	9,738