| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 70,900 | 5,600 | + 8.58% | 281,647 | 19,944 |
| 08.06 | 65,300 | 1,600 | + 2.51% | 135,066 | 8,913 |
| 08.05 | 63,700 | 6,800 | - 9.65% | 211,878 | 13,822 |
| 08.02 | 70,500 | 200 | + 0.28% | 102,195 | 7,259 |
| 08.01 | 70,300 | 300 | - 0.43% | 59,655 | 4,203 |
| 07.31 | 70,600 | 1,100 | + 1.58% | 65,235 | 4,581 |
| 07.30 | 69,500 | 500 | - 0.71% | 81,836 | 5,742 |
| 07.29 | 70,000 | 200 | + 0.29% | 49,276 | 3,459 |
| 07.26 | 69,800 | 200 | - 0.29% | 94,975 | 6,618 |
| 07.25 | 70,000 | 1,400 | - 1.96% | 86,738 | 6,086 |