일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	101,300	3,300	- 3.16%	126,639	13,017
11.18	104,600	2,000	+ 1.95%	295,070	31,188
11.17	102,600	1,100	+ 1.08%	85,561	8,735
11.14	101,500	700	+ 0.69%	143,850	14,734
11.13	100,800	1,800	+ 1.82%	180,283	18,152
11.12	99,000	400	- 0.40%	150,777	14,972
11.11	99,400	3,300	- 3.21%	249,332	24,852
11.10	102,700	100	+ 0.10%	161,166	16,414
11.07	102,600	3,400	- 3.21%	157,106	16,125
11.06	106,000	7,500	- 6.61%	523,965	55,593