일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,620	70	- 1.05%	13,169	87
07.15	6,690	40	+ 0.60%	12,949	86
07.12	6,650	0	0.00%	6,309	42
07.11	6,650	60	- 0.89%	10,660	71
07.10	6,710	10	- 0.15%	12,386	82
07.09	6,720	0	0.00%	4,812	32
07.08	6,720	40	+ 0.60%	13,361	89
07.05	6,680	210	- 3.05%	9,975	67
07.04	6,890	180	+ 2.68%	10,349	70
07.03	6,710	70	- 1.03%	20,304	136