일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,500	160	- 2.09%	17,930	134
10.21	7,660	70	- 0.91%	16,851	129
10.20	7,730	110	- 1.40%	20,656	159
10.17	7,840	40	+ 0.51%	17,836	139
10.16	7,800	200	- 2.50%	57,955	451
10.15	8,000	70	+ 0.88%	25,071	200
10.14	7,930	70	- 0.88%	18,189	145
10.13	8,000	70	- 0.87%	11,203	89
10.10	8,070	10	- 0.12%	20,161	164
10.02	8,080	120	+ 1.51%	31,037	252