일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,780	10	- 0.15%	11,370	76
07.01	6,790	30	+ 0.44%	8,529	58
06.28	6,760	70	- 1.03%	30,426	206
06.27	6,830	110	- 1.59%	3,951	27
06.26	6,940	100	+ 1.46%	13,203	90
06.25	6,840	50	- 0.73%	17,765	121
06.24	6,890	20	- 0.29%	16,925	116
06.21	6,910	90	- 1.29%	5,435	38
06.20	7,000	50	+ 0.72%	26,491	184
06.19	6,950	40	- 0.57%	22,271	153