일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,990	20	+ 0.29%	8,945	62
06.17	6,970	60	- 0.85%	13,661	95
06.14	7,030	10	+ 0.14%	19,426	135
06.13	7,020	40	+ 0.57%	11,911	83
06.12	6,980	70	+ 1.01%	8,209	57
06.11	6,910	80	- 1.14%	12,180	85
06.10	6,990	10	- 0.14%	12,812	88
06.07	7,000	100	- 1.41%	6,764	48
06.05	7,100	120	+ 1.72%	20,636	146
06.04	6,980	0	0.00%	6,862	48