일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,090	40	+ 0.79%	4,622	23
11.13	5,050	150	- 2.89%	11,416	58
11.12	5,200	70	- 1.33%	2,236	12
11.11	5,270	90	- 1.68%	7,455	39
11.08	5,360	80	- 1.47%	30,802	165
11.07	5,440	0	0.00%	9,717	52
11.06	5,440	110	- 1.98%	8,458	46
11.05	5,550	50	+ 0.91%	4,358	24
11.04	5,500	90	+ 1.66%	8,286	45
11.01	5,410	0	0.00%	2,591	14