일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,410	30	+ 0.56%	1,619	9
10.30	5,380	20	+ 0.37%	13,238	70
10.29	5,360	120	- 2.19%	12,438	67
10.28	5,480	10	+ 0.18%	9,585	52
10.25	5,470	20	- 0.36%	17,145	94
10.24	5,490	50	- 0.90%	5,010	27
10.23	5,540	60	- 1.07%	5,148	28
10.22	5,600	150	- 2.61%	5,381	30
10.21	5,750	20	- 0.35%	1,918	11
10.18	5,770	70	+ 1.23%	5,880	33