일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,700	50	+ 0.65%	18,700	144
02.13	7,650	130	- 1.67%	14,951	114
02.12	7,780	250	+ 3.32%	32,166	248
02.11	7,530	500	+ 7.11%	70,475	526
02.10	7,030	10	- 0.14%	9,389	66
02.09	7,040	510	+ 7.81%	58,294	408
02.06	6,530	80	- 1.21%	22,070	143
02.05	6,610	90	- 1.34%	7,501	50
02.04	6,700	40	+ 0.60%	9,210	61
02.03	6,660	60	+ 0.91%	15,085	100