일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,700	40	+ 0.71%	1,173	7
10.16	5,660	40	- 0.70%	2,035	11
10.15	5,700	0	0.00%	9,185	52
10.14	5,700	50	- 0.87%	16,638	94
10.11	5,750	90	- 1.54%	8,696	51
10.10	5,840	30	+ 0.52%	5,347	31
10.08	5,810	20	- 0.34%	2,267	13
10.07	5,830	110	+ 1.92%	2,500	14
10.04	5,720	190	- 3.22%	8,769	51
10.02	5,910	90	+ 1.55%	10,127	60