| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,820 | 30 | + 0.44% | 20,138 | 136 |
| 01.16 | 6,790 | 250 | - 3.55% | 37,551 | 255 |
| 01.15 | 7,040 | 20 | + 0.29% | 25,840 | 179 |
| 01.14 | 7,020 | 70 | - 0.99% | 7,249 | 51 |
| 01.13 | 7,090 | 190 | + 2.75% | 10,994 | 76 |
| 01.12 | 6,900 | 190 | - 2.68% | 47,604 | 329 |
| 01.09 | 7,090 | 60 | - 0.84% | 14,453 | 102 |
| 01.08 | 7,150 | 40 | - 0.56% | 8,093 | 58 |
| 01.07 | 7,190 | 70 | - 0.96% | 17,714 | 128 |
| 01.06 | 7,260 | 10 | - 0.14% | 13,914 | 101 |