일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,820	50	- 0.85%	11,814	68
09.27	5,870	170	+ 2.98%	12,289	70
09.26	5,700	0	0.00%	11,778	67
09.25	5,700	120	- 2.06%	3,914	23
09.24	5,820	20	- 0.34%	4,033	23
09.23	5,840	100	+ 1.74%	10,883	64
09.20	5,740	90	- 1.54%	11,597	68
09.19	5,830	80	- 1.35%	13,458	78
09.13	5,910	20	+ 0.34%	12,799	75
09.12	5,890	150	+ 2.61%	8,729	51