일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,270	80	+ 1.11%	18,323	133
01.02	7,190	40	+ 0.56%	18,988	136
12.30	7,150	50	+ 0.70%	5,895	42
12.29	7,100	100	- 1.39%	17,217	121
12.26	7,200	20	- 0.28%	21,636	156
12.24	7,220	90	+ 1.26%	3,649	26
12.23	7,130	60	+ 0.85%	17,402	125
12.22	7,070	200	- 2.75%	24,450	174
12.19	7,270	0	0.00%	12,642	93
12.18	7,270	20	- 0.27%	7,728	56