일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,740	10	- 0.17%	5,316	31
09.10	5,750	70	+ 1.23%	6,304	36
09.09	5,680	210	+ 3.84%	11,153	61
09.06	5,470	190	- 3.36%	11,382	63
09.05	5,660	0	0.00%	11,493	65
09.04	5,660	70	- 1.22%	44,058	239
09.03	5,730	370	- 6.07%	23,087	138
09.02	6,100	140	- 2.24%	8,541	52
08.30	6,240	110	+ 1.79%	11,510	71
08.29	6,130	10	- 0.16%	3,829	23