일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,140	90	- 1.45%	9,678	60
08.27	6,230	120	+ 1.96%	4,452	28
08.26	6,110	20	- 0.33%	10,450	64
08.23	6,130	40	- 0.65%	5,431	33
08.22	6,170	40	- 0.64%	7,244	45
08.21	6,210	130	- 2.05%	20,368	127
08.20	6,340	10	- 0.16%	7,478	47
08.19	6,350	130	- 2.01%	29,604	192
08.16	6,480	210	+ 3.35%	44,576	289
08.14	6,270	100	+ 1.62%	17,626	109