일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,290	30	+ 0.41%	28,877	211
12.16	7,260	210	- 2.81%	12,764	93
12.15	7,470	10	- 0.13%	6,993	52
12.12	7,480	10	- 0.13%	8,485	62
12.11	7,490	90	+ 1.22%	10,835	81
12.10	7,400	10	- 0.14%	10,888	80
12.09	7,410	230	- 3.01%	9,380	70
12.08	7,640	30	+ 0.39%	18,825	141
12.05	7,610	50	+ 0.66%	11,257	86
12.04	7,560	0	0.00%	18,782	141