일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,170	470	+ 8.25%	25,377	154
08.12	5,700	50	+ 0.89%	14,378	82
08.09	5,650	150	+ 2.73%	32,468	179
08.08	5,500	0	0.00%	7,710	42
08.07	5,500	120	+ 2.23%	15,605	86
08.06	5,380	120	- 2.18%	71,714	394
08.05	5,500	700	- 11.29%	46,309	261
08.02	6,200	60	- 0.96%	16,084	99
08.01	6,260	30	+ 0.48%	10,441	65
07.31	6,230	50	+ 0.81%	6,382	39