일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,180	10	- 0.16%	8,748	54
07.29	6,190	90	+ 1.48%	1,454	9
07.26	6,100	30	- 0.49%	21,831	131
07.25	6,130	40	- 0.65%	12,984	79
07.24	6,170	0	0.00%	7,128	44
07.23	6,170	130	- 2.06%	8,350	52
07.22	6,300	200	- 3.08%	26,634	167
07.19	6,500	90	+ 1.40%	10,895	69
07.18	6,410	90	- 1.39%	22,255	141
07.17	6,500	120	- 1.81%	18,849	124