일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,600	30	- 1.14%	69,418	179
11.04	2,630	55	- 2.05%	87,858	233
11.03	2,685	65	- 2.36%	89,640	242
10.31	2,750	10	+ 0.37%	29,477	81
10.30	2,740	5	+ 0.18%	113,372	315
10.29	2,735	10	+ 0.37%	24,054	65
10.28	2,725	20	- 0.73%	43,193	118
10.27	2,745	5	+ 0.18%	36,381	100
10.24	2,740	5	+ 0.18%	39,856	109
10.23	2,735	45	- 1.62%	160,173	446