| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,700 | 105 | - 2.76% | 268,345 | 1,006 |
| 07.15 | 3,805 | 10 | - 0.26% | 253,906 | 968 |
| 07.12 | 3,815 | 210 | - 5.22% | 494,222 | 1,906 |
| 07.11 | 4,025 | 60 | - 1.47% | 820,375 | 3,270 |
| 07.10 | 4,085 | 35 | + 0.86% | 2,919,198 | 11,969 |
| 07.09 | 4,050 | 495 | + 13.92% | 10,921,972 | 45,192 |
| 07.08 | 3,555 | 45 | - 1.25% | 150,952 | 540 |
| 07.05 | 3,600 | 200 | - 5.26% | 1,087,759 | 4,053 |
| 07.04 | 3,800 | 280 | + 7.96% | 3,221,104 | 12,208 |
| 07.03 | 3,520 | 75 | - 2.09% | 79,021 | 281 |