일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,045	55	- 1.77%	126,710	392
11.13	3,100	160	- 4.91%	95,993	302
11.12	3,260	120	- 3.55%	87,417	286
11.11	3,380	5	+ 0.15%	91,007	304
11.08	3,375	5	- 0.15%	20,992	71
11.07	3,380	5	- 0.15%	17,871	60
11.06	3,385	30	- 0.88%	50,823	172
11.05	3,415	25	+ 0.74%	37,677	128
11.04	3,390	5	+ 0.15%	21,958	75
11.01	3,385	25	- 0.73%	46,079	156