일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,580	125	+ 5.09%	47,761	122
03.04	2,455	195	- 7.36%	131,952	330
03.03	2,650	100	- 3.64%	84,167	226
02.27	2,750	25	- 0.90%	62,125	171
02.26	2,775	25	- 0.89%	72,142	202
02.25	2,800	10	+ 0.36%	105,195	296
02.24	2,790	40	+ 1.46%	164,919	459
02.23	2,750	5	+ 0.18%	48,248	133
02.20	2,745	0	0.00%	64,158	176
02.19	2,745	25	+ 0.92%	66,607	181