일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,720	10	- 0.37%	40,862	111
02.12	2,730	15	- 0.55%	18,184	50
02.11	2,745	10	+ 0.37%	45,432	124
02.10	2,735	70	+ 2.63%	141,722	388
02.09	2,665	15	+ 0.57%	44,066	117
02.06	2,650	20	- 0.75%	40,224	106
02.05	2,670	20	- 0.74%	36,359	98
02.04	2,690	20	+ 0.75%	51,119	137
02.03	2,670	0	0.00%	69,858	186
02.02	2,670	75	- 2.73%	81,714	220