일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,410	0	0.00%	17,447	60
10.30	3,410	0	0.00%	15,248	52
10.29	3,410	10	- 0.29%	9,432	32
10.28	3,420	25	+ 0.74%	14,261	49
10.25	3,395	5	+ 0.15%	21,360	72
10.24	3,390	45	- 1.31%	31,145	106
10.23	3,435	25	+ 0.73%	55,390	190
10.22	3,410	25	- 0.73%	30,451	103
10.21	3,435	15	- 0.44%	27,213	93
10.18	3,450	40	- 1.15%	37,903	131