일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,745	35	- 1.26%	48,587	134
01.29	2,780	10	+ 0.36%	50,351	139
01.28	2,770	20	- 0.72%	47,423	132
01.27	2,790	50	- 1.76%	61,197	171
01.26	2,840	40	+ 1.43%	77,128	215
01.23	2,800	20	- 0.71%	48,242	135
01.22	2,820	10	+ 0.36%	85,102	241
01.21	2,810	65	- 2.26%	82,994	233
01.20	2,875	10	- 0.35%	109,202	309
01.19	2,885	60	+ 2.12%	136,435	393