일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,445	50	- 1.43%	78,846	273
09.27	3,495	0	0.00%	1,168,964	4,300
09.26	3,495	30	+ 0.87%	16,551	58
09.25	3,465	15	- 0.43%	14,256	50
09.24	3,480	20	+ 0.58%	10,019	35
09.23	3,460	40	- 1.14%	17,709	62
09.20	3,500	50	+ 1.45%	36,778	128
09.19	3,450	35	+ 1.03%	12,786	44
09.13	3,415	35	+ 1.04%	22,820	78
09.12	3,380	50	+ 1.50%	13,757	46