일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,650	55	- 2.03%	22,754	61
12.30	2,705	20	- 0.73%	26,247	70
12.29	2,725	15	+ 0.55%	24,494	66
12.26	2,710	25	- 0.91%	13,770	37
12.24	2,735	5	- 0.18%	13,705	37
12.23	2,740	30	- 1.08%	22,950	63
12.22	2,770	10	- 0.36%	18,158	51
12.19	2,780	10	- 0.36%	18,384	51
12.18	2,790	5	+ 0.18%	49,734	138
12.17	2,785	80	+ 2.96%	26,179	72