일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,330	10	+ 0.30%	11,128	37
09.10	3,320	50	- 1.48%	21,391	71
09.09	3,370	30	+ 0.90%	28,868	96
09.06	3,340	55	- 1.62%	83,825	282
09.05	3,395	15	- 0.44%	135,771	466
09.04	3,410	120	- 3.40%	65,893	225
09.03	3,530	0	0.00%	37,512	132
09.02	3,530	0	0.00%	29,273	103
08.30	3,530	30	+ 0.86%	18,705	66
08.29	3,500	10	- 0.29%	20,865	73