일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,705	60	- 2.17%	33,595	91
12.15	2,765	15	- 0.54%	13,022	36
12.12	2,780	30	+ 1.09%	25,306	70
12.11	2,750	25	+ 0.92%	16,484	45
12.10	2,725	5	- 0.18%	11,663	32
12.09	2,730	20	- 0.73%	52,886	145
12.08	2,750	30	+ 1.10%	60,385	166
12.05	2,720	70	+ 2.64%	38,447	104
12.04	2,650	45	- 1.67%	53,583	144
12.03	2,695	60	+ 2.28%	37,128	99