| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,670 | 20 | - 0.54% | 71,934 | 263 |
| 07.29 | 3,690 | 75 | + 2.08% | 83,172 | 304 |
| 07.26 | 3,615 | 15 | + 0.42% | 63,082 | 228 |
| 07.25 | 3,600 | 45 | - 1.24% | 99,867 | 358 |
| 07.24 | 3,645 | 45 | + 1.25% | 78,433 | 284 |
| 07.23 | 3,600 | 10 | + 0.28% | 101,732 | 367 |
| 07.22 | 3,590 | 25 | - 0.69% | 82,841 | 297 |
| 07.19 | 3,615 | 55 | - 1.50% | 77,060 | 279 |
| 07.18 | 3,670 | 20 | - 0.54% | 160,679 | 583 |
| 07.17 | 3,690 | 10 | - 0.27% | 165,255 | 612 |