일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,620	40	- 1.50%	22,118	58
11.17	2,660	25	- 0.93%	19,739	52
11.14	2,685	35	- 1.29%	17,426	47
11.13	2,720	10	+ 0.37%	12,888	35
11.12	2,710	80	+ 3.04%	26,253	70
11.11	2,630	5	- 0.19%	21,555	57
11.10	2,635	20	+ 0.77%	20,591	54
11.07	2,615	25	+ 0.97%	21,905	57
11.06	2,590	10	- 0.39%	30,353	79
11.05	2,600	30	- 1.14%	69,418	179