일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,700	1,050	+ 3.67%	12,130	357
03.19	28,650	750	- 2.55%	13,166	381
03.18	29,400	150	+ 0.51%	14,813	434
03.17	29,250	950	- 3.15%	21,781	644
03.16	30,200	600	+ 2.03%	35,023	1,045
03.13	29,600	0	0.00%	13,929	409
03.12	29,600	650	- 2.15%	11,540	341
03.11	30,250	550	+ 1.85%	19,854	603
03.10	29,700	1,150	+ 4.03%	16,963	498
03.09	28,550	350	- 1.21%	33,831	947