일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 24,400 100 + 0.41% 9,036 220
10.30 24,300 450 + 1.89% 28,623 689
10.29 23,850 600 + 2.58% 19,254 454
10.28 23,250 0 0.00% 11,351 264
10.25 23,250 100 - 0.43% 12,213 283
10.24 23,350 150 - 0.64% 5,548 130
10.23 23,500 150 + 0.64% 21,254 500
10.22 23,350 450 - 1.89% 18,216 428
10.21 23,800 150 + 0.63% 10,762 256
10.18 23,650 300 - 1.25% 9,834 233