일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 25,000 200 + 0.81% 44,757 1,128
07.11 24,800 50 + 0.20% 17,801 441
07.10 24,750 50 + 0.20% 22,063 545
07.09 24,700 400 - 1.59% 34,337 850
07.08 25,100 50 - 0.20% 15,712 394
07.05 25,150 350 - 1.37% 27,994 708
07.04 25,500 100 - 0.39% 5,767 147
07.03 25,600 100 + 0.39% 10,595 270
07.02 25,500 400 - 1.54% 18,055 463
07.01 25,900 100 - 0.39% 13,469 349