일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,950	500	- 1.89%	20,854	545
06.17	26,450	200	+ 0.76%	32,459	863
06.14	26,250	350	+ 1.35%	30,875	804
06.13	25,900	300	- 1.15%	33,312	861
06.12	26,200	300	- 1.13%	22,526	589
06.11	26,500	300	- 1.12%	16,893	449
06.10	26,800	100	+ 0.38%	9,447	252
06.07	26,700	400	+ 1.52%	27,505	738
06.05	26,300	450	+ 1.74%	16,417	429
06.04	25,850	100	+ 0.39%	36,114	942