일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	26,000	0	0.00%	10,974	285
06.27	26,000	50	- 0.19%	15,290	397
06.26	26,050	350	- 1.33%	13,536	355
06.25	26,400	50	+ 0.19%	12,449	331
06.24	26,350	450	+ 1.74%	23,367	612
06.21	25,900	0	0.00%	16,573	429
06.20	25,900	550	- 2.08%	29,624	770
06.19	26,450	500	+ 1.93%	20,432	535
06.18	25,950	500	- 1.89%	20,854	545
06.17	26,450	200	+ 0.76%	32,459	863