일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 25,750 | 50 | - 0.19% | 12,693 | 330 |
05.31 | 25,800 | 150 | - 0.58% | 35,189 | 906 |
05.30 | 25,950 | 500 | - 1.89% | 22,240 | 581 |
05.29 | 26,450 | 100 | - 0.38% | 34,999 | 937 |
05.28 | 26,550 | 500 | - 1.85% | 20,570 | 550 |
05.27 | 27,050 | 250 | + 0.93% | 11,672 | 315 |
05.24 | 26,800 | 150 | - 0.56% | 11,196 | 300 |
05.23 | 26,950 | 350 | + 1.32% | 11,589 | 310 |
05.22 | 26,600 | 250 | - 0.93% | 22,302 | 595 |
05.21 | 26,850 | 50 | - 0.19% | 14,775 | 399 |