일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 25,750 50 - 0.19% 12,693 330
05.31 25,800 150 - 0.58% 35,189 906
05.30 25,950 500 - 1.89% 22,240 581
05.29 26,450 100 - 0.38% 34,999 937
05.28 26,550 500 - 1.85% 20,570 550
05.27 27,050 250 + 0.93% 11,672 315
05.24 26,800 150 - 0.56% 11,196 300
05.23 26,950 350 + 1.32% 11,589 310
05.22 26,600 250 - 0.93% 22,302 595
05.21 26,850 50 - 0.19% 14,775 399