일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 26,450 | 200 | + 0.76% | 32,459 | 863 |
06.14 | 26,250 | 350 | + 1.35% | 30,875 | 804 |
06.13 | 25,900 | 300 | - 1.15% | 33,312 | 861 |
06.12 | 26,200 | 300 | - 1.13% | 22,526 | 589 |
06.11 | 26,500 | 300 | - 1.12% | 16,893 | 449 |
06.10 | 26,800 | 100 | + 0.38% | 9,447 | 252 |
06.07 | 26,700 | 400 | + 1.52% | 27,505 | 738 |
06.05 | 26,300 | 450 | + 1.74% | 16,417 | 429 |
06.04 | 25,850 | 100 | + 0.39% | 36,114 | 942 |
06.03 | 25,750 | 50 | - 0.19% | 12,693 | 330 |