일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 26,450 200 + 0.76% 32,459 863
06.14 26,250 350 + 1.35% 30,875 804
06.13 25,900 300 - 1.15% 33,312 861
06.12 26,200 300 - 1.13% 22,526 589
06.11 26,500 300 - 1.12% 16,893 449
06.10 26,800 100 + 0.38% 9,447 252
06.07 26,700 400 + 1.52% 27,505 738
06.05 26,300 450 + 1.74% 16,417 429
06.04 25,850 100 + 0.39% 36,114 942
06.03 25,750 50 - 0.19% 12,693 330