일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,900	100	- 0.37%	32,171	868
05.17	27,000	500	- 1.82%	23,974	650
05.16	27,500	100	+ 0.37%	22,037	602
05.14	27,400	800	- 2.84%	21,735	601
05.13	28,200	350	+ 1.26%	21,734	609
05.10	27,850	250	- 0.89%	40,212	1,118
05.09	28,100	650	- 2.26%	29,170	839
05.08	28,750	500	+ 1.77%	12,990	374
05.07	28,250	150	- 0.53%	52,333	1,485
05.03	28,400	1,350	- 4.54%	74,466	2,139