일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,600	2,000	- 8.48%	140,033	3,100
11.11	23,600	600	- 2.48%	30,899	729
11.08	24,200	150	- 0.62%	9,644	234
11.07	24,350	250	+ 1.04%	14,847	362
11.06	24,100	300	- 1.23%	21,288	514
11.05	24,400	50	- 0.20%	14,163	346
11.04	24,450	350	+ 1.45%	14,495	354
11.01	24,100	300	- 1.23%	9,776	237
10.31	24,400	100	+ 0.41%	9,036	220
10.30	24,300	450	+ 1.89%	28,623	689