일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,950	50	- 0.21%	8,625	206
10.16	24,000	500	+ 2.13%	22,201	530
10.15	23,500	50	- 0.21%	18,216	426
10.14	23,550	350	- 1.46%	32,286	758
10.11	23,900	200	- 0.83%	14,113	339
10.10	24,100	150	- 0.62%	17,587	424
10.08	24,250	250	+ 1.04%	12,913	311
10.07	24,000	550	- 2.24%	29,183	702
10.04	24,550	100	- 0.41%	22,363	548
10.02	24,650	100	- 0.40%	26,152	646