일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,750	300	+ 1.23%	14,584	359
09.27	24,450	50	- 0.20%	18,615	453
09.26	24,500	500	+ 2.08%	19,135	467
09.25	24,000	350	- 1.44%	10,541	256
09.24	24,350	800	+ 3.40%	28,007	674
09.23	23,550	250	- 1.05%	12,758	300
09.20	23,800	300	+ 1.28%	22,745	539
09.19	23,500	500	+ 2.17%	21,688	505
09.13	23,000	50	+ 0.22%	21,515	493
09.12	22,950	400	- 1.71%	71,335	1,636