일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,300	450	+ 1.89%	28,623	689
10.29	23,850	600	+ 2.58%	19,254	454
10.28	23,250	0	0.00%	11,351	264
10.25	23,250	100	- 0.43%	12,213	283
10.24	23,350	150	- 0.64%	5,548	130
10.23	23,500	150	+ 0.64%	21,254	500
10.22	23,350	450	- 1.89%	18,216	428
10.21	23,800	150	+ 0.63%	10,762	256
10.18	23,650	300	- 1.25%	9,834	233
10.17	23,950	50	- 0.21%	8,625	206