일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	32,650	150	+ 0.46%	23,355	757
01.29	32,500	1,100	+ 3.50%	38,129	1,233
01.28	31,400	250	+ 0.80%	36,303	1,144
01.27	31,150	100	- 0.32%	24,773	771
01.26	31,250	950	+ 3.14%	56,916	1,778
01.23	30,300	750	+ 2.54%	27,630	828
01.22	29,550	50	+ 0.17%	14,966	440
01.21	29,500	800	- 2.64%	44,780	1,312
01.20	30,300	200	+ 0.66%	13,316	403
01.19	30,100	300	- 0.99%	20,594	621