일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 23,500 | 50 | - 0.21% | 18,216 | 426 |
10.14 | 23,550 | 350 | - 1.46% | 32,286 | 758 |
10.11 | 23,900 | 200 | - 0.83% | 14,113 | 339 |
10.10 | 24,100 | 150 | - 0.62% | 17,587 | 424 |
10.08 | 24,250 | 250 | + 1.04% | 12,913 | 311 |
10.07 | 24,000 | 550 | - 2.24% | 29,183 | 702 |
10.04 | 24,550 | 100 | - 0.41% | 22,363 | 548 |
10.02 | 24,650 | 100 | - 0.40% | 26,152 | 646 |
09.30 | 24,750 | 300 | + 1.23% | 14,584 | 359 |
09.27 | 24,450 | 50 | - 0.20% | 18,615 | 453 |