일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 23,350 150 - 0.64% 13,820 323
09.09 23,500 0 0.00% 25,543 599
09.06 23,500 200 - 0.84% 26,511 622
09.05 23,700 550 - 2.27% 18,499 443
09.04 24,250 300 - 1.22% 27,864 670
09.03 24,550 850 - 3.35% 21,245 523
09.02 25,400 350 - 1.36% 58,984 1,507
08.30 25,750 700 + 2.79% 108,403 2,796
08.29 25,050 100 + 0.40% 76,484 1,906
08.28 24,950 900 + 3.74% 87,165 2,160