일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 23,350 | 150 | - 0.64% | 13,820 | 323 |
09.09 | 23,500 | 0 | 0.00% | 25,543 | 599 |
09.06 | 23,500 | 200 | - 0.84% | 26,511 | 622 |
09.05 | 23,700 | 550 | - 2.27% | 18,499 | 443 |
09.04 | 24,250 | 300 | - 1.22% | 27,864 | 670 |
09.03 | 24,550 | 850 | - 3.35% | 21,245 | 523 |
09.02 | 25,400 | 350 | - 1.36% | 58,984 | 1,507 |
08.30 | 25,750 | 700 | + 2.79% | 108,403 | 2,796 |
08.29 | 25,050 | 100 | + 0.40% | 76,484 | 1,906 |
08.28 | 24,950 | 900 | + 3.74% | 87,165 | 2,160 |