일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	23,100	50	+ 0.22%	43,175	985
08.23	23,050	700	- 2.95%	41,328	951
08.22	23,750	350	- 1.45%	31,527	748
08.21	24,100	50	+ 0.21%	21,647	522
08.20	24,050	150	- 0.62%	16,526	401
08.19	24,200	500	- 2.02%	18,161	443
08.16	24,700	700	+ 2.92%	39,304	968
08.14	24,000	50	+ 0.21%	8,020	192
08.13	23,950	50	- 0.21%	15,612	370
08.12	24,000	450	+ 1.91%	25,060	605