일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,750	450	+ 1.93%	23,174	547
07.29	23,300	150	+ 0.65%	23,641	552
07.26	23,150	150	- 0.64%	19,821	459
07.25	23,300	400	+ 1.75%	26,497	612
07.24	22,900	650	- 2.76%	22,175	517
07.23	23,550	50	+ 0.21%	12,288	290
07.22	23,500	350	- 1.47%	19,976	468
07.19	23,850	450	- 1.85%	22,096	527
07.18	24,300	300	- 1.22%	13,871	336
07.17	24,600	300	- 1.21%	16,761	414