일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 24,900 | 200 | - 0.80% | 14,683 | 364 |
07.15 | 25,100 | 100 | + 0.40% | 13,667 | 340 |
07.12 | 25,000 | 200 | + 0.81% | 44,757 | 1,128 |
07.11 | 24,800 | 50 | + 0.20% | 17,801 | 441 |
07.10 | 24,750 | 50 | + 0.20% | 22,063 | 545 |
07.09 | 24,700 | 400 | - 1.59% | 34,337 | 850 |
07.08 | 25,100 | 50 | - 0.20% | 15,712 | 394 |
07.05 | 25,150 | 350 | - 1.37% | 27,994 | 708 |
07.04 | 25,500 | 100 | - 0.39% | 5,767 | 147 |
07.03 | 25,600 | 100 | + 0.39% | 10,595 | 270 |