일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	23,550	350	- 1.46%	43,919	1,030
08.08	23,900	900	+ 3.91%	16,715	394
08.07	23,000	250	+ 1.10%	12,303	283
08.06	22,750	1,000	+ 4.60%	43,142	960
08.05	21,750	1,300	- 5.64%	62,224	1,374
08.02	23,050	700	- 2.95%	37,836	877
08.01	23,750	350	- 1.45%	9,724	232
07.31	24,100	350	+ 1.47%	15,834	379
07.30	23,750	450	+ 1.93%	23,174	547
07.29	23,300	150	+ 0.65%	23,641	552