일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 25,500 | 400 | - 1.54% | 18,055 | 463 |
07.01 | 25,900 | 100 | - 0.39% | 13,469 | 349 |
06.28 | 26,000 | 0 | 0.00% | 10,974 | 285 |
06.27 | 26,000 | 50 | - 0.19% | 15,290 | 397 |
06.26 | 26,050 | 350 | - 1.33% | 13,536 | 355 |
06.25 | 26,400 | 50 | + 0.19% | 12,449 | 331 |
06.24 | 26,350 | 450 | + 1.74% | 23,367 | 612 |
06.21 | 25,900 | 0 | 0.00% | 16,573 | 429 |
06.20 | 25,900 | 550 | - 2.08% | 29,624 | 770 |
06.19 | 26,450 | 500 | + 1.93% | 20,432 | 535 |