일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 25,500 400 - 1.54% 18,055 463
07.01 25,900 100 - 0.39% 13,469 349
06.28 26,000 0 0.00% 10,974 285
06.27 26,000 50 - 0.19% 15,290 397
06.26 26,050 350 - 1.33% 13,536 355
06.25 26,400 50 + 0.19% 12,449 331
06.24 26,350 450 + 1.74% 23,367 612
06.21 25,900 0 0.00% 16,573 429
06.20 25,900 550 - 2.08% 29,624 770
06.19 26,450 500 + 1.93% 20,432 535