일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,980	300	+ 5.28%	1,544,655	9,901
11.26	5,680	140	+ 2.53%	12,976	73
11.25	5,540	110	+ 2.03%	14,515	80
11.22	5,430	30	- 0.55%	29,924	164
11.21	5,460	90	- 1.62%	12,025	66
11.20	5,550	40	+ 0.73%	18,538	101
11.19	5,510	10	+ 0.18%	11,086	61
11.18	5,500	200	+ 3.77%	13,505	74
11.15	5,300	250	+ 4.95%	29,509	152
11.14	5,050	210	- 3.99%	39,368	206