일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,740	100	- 1.28%	24,790	193
06.25	7,840	230	+ 3.02%	66,492	508
06.24	7,610	270	- 3.43%	83,116	639
06.21	7,880	120	- 1.50%	48,485	387
06.20	8,000	20	+ 0.25%	41,985	338
06.19	7,980	60	- 0.75%	77,821	623
06.18	8,040	250	- 3.02%	143,339	1,163
06.17	8,290	130	- 1.54%	86,066	720
06.14	8,420	60	- 0.71%	44,846	378
06.13	8,480	0	0.00%	174,412	1,466