일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,480	80	- 0.94%	257,092	2,269
06.11	8,560	90	- 1.04%	53,572	462
06.10	8,650	60	+ 0.70%	51,366	439
06.07	8,590	120	+ 1.42%	41,558	355
06.05	8,470	110	- 1.28%	74,401	628
06.04	8,580	170	- 1.94%	112,209	971
06.03	8,750	0	0.00%	82,613	725
05.31	8,750	50	- 0.57%	82,876	724
05.30	8,800	120	- 1.35%	159,115	1,402
05.29	8,920	200	- 2.19%	110,298	994