일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,530	80	- 1.21%	80,613	542
10.24	6,610	90	- 1.34%	16,558	109
10.23	6,700	120	- 1.76%	29,769	200
10.22	6,820	370	- 5.15%	32,641	226
10.21	7,190	70	+ 0.98%	40,126	288
10.18	7,120	60	+ 0.85%	47,060	336
10.17	7,060	0	0.00%	26,017	183
10.16	7,060	30	+ 0.43%	13,929	97
10.15	7,030	170	+ 2.48%	23,718	165
10.14	6,860	90	+ 1.33%	28,619	194