일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,460	180	- 2.71%	65,474	425
02.12	6,640	0	0.00%	45,976	304
02.11	6,640	60	+ 0.91%	37,444	247
02.10	6,580	80	+ 1.23%	79,061	520
02.09	6,500	50	+ 0.78%	64,905	420
02.06	6,450	70	- 1.07%	129,189	812
02.05	6,520	140	- 2.10%	72,534	477
02.04	6,660	110	+ 1.68%	71,555	472
02.03	6,550	140	+ 2.18%	91,675	597
02.02	6,410	320	- 4.76%	137,398	896