일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,770	10	- 0.15%	22,081	149
10.10	6,780	140	- 2.02%	19,608	135
10.08	6,920	120	- 1.71%	18,369	128
10.07	7,040	240	+ 3.53%	11,586	80
10.04	6,800	80	+ 1.19%	13,465	92
10.02	6,720	210	- 3.03%	35,508	240
09.30	6,930	130	- 1.84%	33,385	232
09.27	7,060	90	- 1.26%	41,141	293
09.26	7,150	350	+ 5.15%	291,188	2,112
09.25	6,800	130	- 1.88%	21,950	153