일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,730	190	- 2.75%	162,392	1,093
01.29	6,920	50	- 0.72%	208,740	1,429
01.28	6,970	40	- 0.57%	167,800	1,168
01.27	7,010	80	+ 1.15%	146,307	1,017
01.26	6,930	90	+ 1.32%	177,753	1,227
01.23	6,840	190	+ 2.86%	187,502	1,272
01.22	6,650	20	+ 0.30%	163,016	1,088
01.21	6,630	20	+ 0.30%	158,316	1,039
01.20	6,610	170	+ 2.64%	316,874	2,109
01.19	6,440	40	- 0.62%	140,949	915