| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,480 | 110 | - 1.67% | 347,530 | 2,298 |
| 01.15 | 6,590 | 430 | + 6.98% | 3,567,931 | 24,676 |
| 01.14 | 6,160 | 60 | - 0.97% | 44,315 | 273 |
| 01.13 | 6,220 | 130 | - 2.05% | 87,993 | 556 |
| 01.12 | 6,350 | 70 | + 1.12% | 48,460 | 306 |
| 01.09 | 6,280 | 30 | - 0.48% | 42,769 | 268 |
| 01.08 | 6,310 | 60 | - 0.94% | 75,303 | 473 |
| 01.07 | 6,370 | 90 | + 1.43% | 348,562 | 2,232 |
| 01.06 | 6,280 | 100 | - 1.57% | 47,563 | 301 |
| 01.05 | 6,380 | 0 | 0.00% | 63,264 | 402 |