일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,910	230	- 3.22%	46,198	320
09.04	7,140	230	- 3.12%	48,856	344
09.03	7,370	240	- 3.15%	24,617	184
09.02	7,610	30	- 0.39%	36,016	274
08.30	7,640	30	+ 0.39%	37,181	284
08.29	7,610	60	+ 0.80%	89,581	695
08.28	7,550	130	+ 1.75%	26,030	196
08.27	7,420	120	+ 1.64%	48,945	360
08.26	7,300	110	- 1.48%	25,497	189
08.23	7,410	10	- 0.14%	26,757	196