일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,420	230	- 3.01%	56,072	421
08.21	7,650	0	0.00%	41,762	318
08.20	7,650	170	+ 2.27%	129,705	1,006
08.19	7,480	40	- 0.53%	29,446	221
08.16	7,520	340	+ 4.74%	49,873	370
08.14	7,180	180	+ 2.57%	17,740	126
08.13	7,000	220	- 3.05%	40,264	286
08.12	7,220	130	+ 1.83%	34,471	248
08.09	7,090	100	+ 1.43%	34,403	245
08.08	6,990	250	+ 3.71%	32,515	223