일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,220	120	- 1.89%	108,353	680
12.15	6,340	40	- 0.63%	116,481	739
12.12	6,380	140	- 2.15%	217,616	1,397
12.11	6,520	280	- 4.12%	485,182	3,200
12.10	6,800	550	+ 8.80%	3,108,821	21,887
12.09	6,250	0	0.00%	38,701	241
12.08	6,250	130	- 2.04%	68,336	428
12.05	6,380	30	+ 0.47%	44,808	282
12.04	6,350	40	- 0.63%	31,639	201
12.03	6,390	60	+ 0.95%	44,946	286