일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,740	250	+ 3.85%	48,732	328
08.06	6,490	470	+ 7.81%	102,830	651
08.05	6,020	1,380	- 18.65%	203,890	1,337
08.02	7,400	550	- 6.92%	74,359	556
08.01	7,950	190	+ 2.45%	56,098	446
07.31	7,760	40	- 0.51%	85,749	653
07.30	7,800	220	- 2.74%	45,375	358
07.29	8,020	220	+ 2.82%	133,146	1,073
07.26	7,800	580	+ 8.03%	117,142	890
07.25	7,220	210	- 2.83%	61,099	444