일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,330	20	+ 0.32%	18,634	117
12.01	6,310	0	0.00%	37,738	238
11.28	6,310	260	+ 4.30%	50,624	317
11.27	6,050	50	+ 0.83%	22,149	134
11.26	6,000	10	+ 0.17%	22,979	138
11.25	5,990	110	- 1.80%	63,582	382
11.24	6,100	50	+ 0.83%	20,043	122
11.21	6,050	230	- 3.66%	49,669	302
11.20	6,280	130	+ 2.11%	16,012	100
11.19	6,150	0	0.00%	35,017	214