일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,150	180	- 2.84%	53,318	330
11.17	6,330	10	- 0.16%	29,685	189
11.14	6,340	190	- 2.91%	51,917	333
11.13	6,530	10	- 0.15%	31,962	208
11.12	6,540	310	+ 4.98%	60,641	392
11.11	6,230	100	- 1.58%	50,059	315
11.10	6,330	130	+ 2.10%	35,931	226
11.07	6,200	150	- 2.36%	68,131	423
11.06	6,350	50	- 0.78%	60,102	383
11.05	6,400	0	0.00%	82,524	520