| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,430 | 100 | - 1.33% | 76,476 | 570 |
| 07.23 | 7,530 | 50 | - 0.66% | 33,091 | 251 |
| 07.22 | 7,580 | 30 | + 0.40% | 62,447 | 464 |
| 07.19 | 7,550 | 20 | - 0.26% | 39,954 | 300 |
| 07.18 | 7,570 | 280 | - 3.57% | 62,659 | 478 |
| 07.17 | 7,850 | 170 | + 2.21% | 55,764 | 433 |
| 07.16 | 7,680 | 220 | - 2.79% | 163,375 | 1,287 |
| 07.15 | 7,900 | 0 | 0.00% | 25,950 | 204 |
| 07.12 | 7,900 | 60 | + 0.77% | 40,875 | 322 |
| 07.11 | 7,840 | 160 | - 2.00% | 75,140 | 593 |