일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,230	20	+ 0.38%	21,685	113
09.29	5,210	90	+ 1.76%	28,235	147
09.26	5,120	150	- 2.85%	40,035	207
09.25	5,270	20	- 0.38%	9,218	49
09.24	5,290	110	- 2.04%	49,678	264
09.23	5,400	0	0.00%	72,728	393
09.22	5,400	100	+ 1.89%	41,615	223