| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 6,390 | 330 | - 4.91% | 230,440 | 1,474 |
| 06.14 | 6,720 | 190 | - 2.75% | 405,208 | 2,756 |
| 06.13 | 6,910 | 370 | + 5.66% | 440,484 | 3,025 |
| 06.12 | 6,540 | 0 | 0.00% | 77,135 | 498 |
| 06.11 | 6,540 | 390 | + 6.34% | 280,044 | 1,808 |
| 06.10 | 6,150 | 60 | - 0.97% | 29,811 | 183 |
| 06.07 | 6,210 | 70 | - 1.12% | 40,979 | 255 |
| 06.05 | 6,280 | 10 | - 0.16% | 70,213 | 438 |
| 06.04 | 6,290 | 0 | 0.00% | 87,587 | 551 |
| 06.03 | 6,290 | 280 | + 4.66% | 223,788 | 1,397 |