일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,410	2,590	- 12.95%	609,085	10,971
03.03	20,000	600	- 2.91%	355,949	7,288
02.27	20,600	800	- 3.74%	863,269	17,589
02.26	21,400	2,550	- 10.65%	966,525	21,210
02.25	23,950	2,300	- 8.76%	351,258	8,596
02.24	26,250	450	+ 1.74%	265,475	6,951
02.23	25,800	250	+ 0.98%	356,172	8,981
02.20	25,550	850	+ 3.44%	285,801	7,258
02.19	24,700	1,100	- 4.26%	368,493	8,918
02.13	25,800	1,850	+ 7.72%	544,225	13,630