일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,675	35	+ 0.75%	8,638	40
10.29	4,640	65	+ 1.42%	8,611	39
10.28	4,575	110	+ 2.46%	40,677	181
10.25	4,465	125	- 2.72%	21,168	95
10.24	4,590	50	- 1.08%	7,560	35
10.23	4,640	35	+ 0.76%	24,398	112
10.22	4,605	165	- 3.46%	45,665	212
10.21	4,770	50	- 1.04%	26,463	126
10.18	4,820	85	- 1.73%	37,055	178
10.17	4,905	15	- 0.31%	38,636	187