| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 23,950 | 2,850 | - 10.63% | 669,700 | 16,576 |
| 02.11 | 26,800 | 550 | - 2.01% | 363,054 | 9,654 |
| 02.10 | 27,350 | 250 | + 0.92% | 458,314 | 12,582 |
| 02.09 | 27,100 | 1,550 | - 5.41% | 499,398 | 13,924 |
| 02.06 | 28,650 | 4,900 | + 20.63% | 1,627,170 | 43,249 |
| 02.05 | 23,750 | 300 | - 1.25% | 752,610 | 17,653 |
| 02.04 | 24,050 | 1,550 | - 6.06% | 1,146,059 | 29,222 |
| 02.03 | 25,600 | 4,600 | + 21.91% | 2,027,832 | 50,715 |
| 02.02 | 21,000 | 1,260 | + 6.38% | 1,202,494 | 24,352 |
| 01.30 | 19,740 | 2,940 | + 17.50% | 1,897,720 | 36,594 |