일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,490	320	+ 3.49%	543,674	5,176
12.30	9,170	960	+ 11.69%	1,611,996	14,470
12.29	8,210	610	+ 8.03%	364,017	2,947
12.26	7,600	150	- 1.94%	282,640	2,194
12.24	7,750	150	- 1.90%	428,165	3,356
12.23	7,900	670	- 7.82%	730,738	5,754
12.22	8,570	240	- 2.72%	363,034	3,162
12.19	8,810	350	- 3.82%	423,508	3,793
12.18	9,160	130	- 1.40%	159,640	1,479
12.17	9,290	150	- 1.59%	202,777	1,899