일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,840	45	- 0.92%	27,953	134
09.09	4,885	35	+ 0.72%	32,483	155
09.06	4,850	140	- 2.81%	61,578	300
09.05	4,990	40	- 0.80%	62,554	312
09.04	5,030	190	- 3.64%	86,351	434
09.03	5,220	0	0.00%	22,587	117
09.02	5,220	40	- 0.76%	45,907	238
08.30	5,260	60	+ 1.15%	29,745	155
08.29	5,200	140	- 2.62%	55,877	291
08.28	5,340	60	- 1.11%	51,709	277